CollectAI

close-hke_etfs

2019/08/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190801 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190801 0 28.35 28.45 28.15 28.3 64375664 26.0204 down down correct
2801.HK iShares Asia Trust 20190801 0 24.9 25 24.75 24.8 11400 23.8904 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190801 0 50.55 50.55 50.55 50.55 1000 48.4622
2803.HK Premia ETF Series 20190801 0 7.5 7.5 7.5 7.5 0 7.1609
2810.HK Premia ETF Series 20190801 0 82.1 82.2 82.1 82.2 500 82.2 up up correct
2811.HK Haitong ETF Series 20190801 0 15.6 15.6 15.6 15.6 0 15.445
2812.HK Samsung CSI China Dragon Internet ETF 20190801 0 10.84 10.84 10.8 10.84 5200 10.84
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190801 0 117 117 116.75 116.75 160 111.1121 down down correct
2819.HK ABF Hong Kong Bond Index Fund 20190801 0 97.3 98 97.3 97.95 2081 96.1353 up down incorrect
2820.HK Global X China Biotech ETF 20190801 0 58.35 58.5 57.75 58.1 189800 58.1 down down correct
2822.HK CSOP ETF Series 20190801 0 14.98 15.04 14.84 14.88 35367000 13.9495 down down correct
2823.HK iShares Asia Trust 20190801 0 14.84 15 14.78 14.84 30352144 14.1855
2824.HK Lippo Fund Series 20190801 0 78.7 78.7 78.7 78.7 100 78.7
2825.HK W.I.S.E. 20190801 0 25.7 25.7 25.7 25.7 0 25.7
2826.HK Global X China Cloud Computing 20190801 0 56.95 57.25 56.75 56.9 35500 56.9 down down correct
2827.HK W.I.S.E. 20190801 0 35.1 35.2 35 35 86400 35 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190801 0 109 109 108.2 108.6 3120940 102.5487 down down correct
2832.HK Bosera ETFs 20190801 0 7.38 7.38 7.38 7.38 0 7.38
2833.HK Hang Seng Investment Index Funds Series II 20190801 0 28.3 28.3 28.05 28.2 51400 26.3651 down down correct
2834.HK iShares Asia Trust 20190801 0 147.5 147.6 146.8 147.1 3600 147.1 down down correct
2836.HK iShares Asia Trust 20190801 0 24.8 24.8 24.7 24.7 9400 24.5551 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190801 0 187.1 187.4 183.2 184.5 5800 177.1614 down up incorrect
2843.HK Amundi FTSE China A50 Index ETF 20190801 0 15.72 15.74 15.68 15.7 89000 14.8805 down down correct
2846.HK iShares CSI 300 A 20190801 0 28.35 28.4 28 28.25 16300 27.2995 down down correct
2848.HK Xtrackers 20190801 0 484 484 484 484 190 484
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190801 0 295.2 295.2 294 294.2 190 294.2 down down correct
3010.HK iShares Asia Trust 20190801 0 50.8 50.9 50.65 50.65 2900 48.0837 down down correct
3012.HK Amundi Hang Seng HK 35 20190801 0 21.55 21.55 21.45 21.45 128000 19.8235 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190801 0 1233 1234 1231 1231 175 1231 down down correct
3020.HK Xtrackers 20190801 0 641.5 641.5 637 638.5 705 638.5 down down correct
3023.HK Ping An of China Trust 20190801 0 88.5 88.5 88.5 88.5 400 88.5
3024.HK W.I.S.E. 20190801 0 26.95 26.95 26.95 26.95 1000 26.95
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190801 0 224.6 224.6 224.6 224.6 0 224.6
3040.HK Global X MSCI China 20190801 0 31.55 31.8 31.5 31.55 58390 31.55
3049.HK db x 20190801 0 7.94 7.94 7.94 7.94 19500 7.9206
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190801 0 1015.6 1015.6 1015.6 1015.6 9000 1015.6
3055.HK db x 20190801 0 135 135 135 135 0 135
3073.HK SPDR FTSE Greater China ETF 20190801 0 40.75 40.75 40.75 40.75 0 40.75
3074.HK iShares CORE MSCI Taiwan HKD 20190801 0 106.7 106.7 106.7 106.7 0 99.7062
3079.HK CICC Bloomberg Barclays China Treasury 1 20190801 0 119 119 119 119 0 119
3081.HK Value Gold ETF 20190801 0 34.05 34.3 34.05 34.1 89249 34.1 up up correct
3082.HK Xtrackers 20190801 0 92.75 92.75 92.75 92.75 0 92.75
3086.HK BMO NASDAQ 100 HKD 20190801 0 16.18 16.18 15.9 15.96 21400 15.8567 down up incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190801 0 249.4 250 249.4 249.8 4995 249.8 up up correct
3092.HK db x 20190801 0 218.6 218.6 218.6 218.6 0 218.6
3093.HK China International Capital Corporation Hong Kong 20190801 0 11.04 11.04 11.04 11.04 0 11.04
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190801 0 4.57 4.57 4.57 4.57 1500 4.57
3099.HK db x 20190801 0 125.6 125.7 125.6 125.6 625 125.6
3100.HK E Fund CSI 100 A 20190801 0 46.65 47 46.3 46.3 5800 45.4255 down down correct
3110.HK Global X Hang Seng High Dividend Yield 20190801 0 27.9 28 27.6 27.6 14600 24.2226 down down correct
3115.HK iShares Core Hang Seng 20190801 0 101 101 101 101 200 93.3355
3118.HK Harvest MSCI China A 20190801 0 14.64 14.64 14.64 14.64 20000 14.5309
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190801 0 11.08 11.08 11.08 11.08 0 10.1709
3122.HK CSOP China Ultra Short 20190801 0 172.2 172.2 172.2 172.2 0 171.2725
3127.HK Global X CSI 300 HKD 20190801 0 14.94 14.94 14.94 14.94 0 14.94
3128.HK Hang Seng China A Industry Top 20190801 0 56 56 55.1 55.2 6500 53.1896 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190801 0 15.86 15.86 15.74 15.76 35815 14.773 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190801 0 9.68 9.7 9.68 9.7 1400 8.9578 up up correct
3147.HK CSOP SZSE ChiNext ETF 20190801 0 6.35 6.37 6.32 6.33 616800 6.33 down down correct
3149.HK CSOP MSCI China A International 20190801 0 12.34 12.34 12.34 12.34 0 11.8532
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190801 0 21.65 21.65 21.65 21.65 0 21.65
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190801 0 10.56 10.56 10.48 10.48 6200 10.0726 down down correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190801 0 11.96 11.96 11.96 11.96 1000 11.4708
3167.HK CSOP ETF Series 20190801 0 68.7 68.7 68.5 68.65 100 67.7086 down down correct
3173.HK Premia ETF Series 20190801 0 6.95 6.95 6.88 6.88 6500 6.88 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190801 0 12.04 12.08 12 12.04 20600 12.04
3181.HK Premia Etf Series 20190801 0 70 70 70 70 0 70
3188.HK ChinaAMC CSI 300 Index ETF 20190801 0 44.05 44.2 43.75 43.85 10983945 43.3173 down down correct
3199.HK CSOP China 5 20190801 0 117 117 117 117 1400 108.1614
82822.HK CSOP FTSE China A50 ETF 20190801 0 13.28 13.28 13.12 13.16 728200 12.3362 down down correct
82828.HK Hang Seng H 20190801 0 95.7 95.7 95.7 95.7 400 90.3235
83100.HK E Fund (HK) CSI 300 A 20190801 0 41.75 41.75 41 41 4200 40.1164 down down correct
83118.HK Harvest Funds (Hong Kong) ETF 20190801 0 13 13 13 13 0 12.8928
83127.HK Global X ETF Series 20190801 0 13.22 13.22 13.22 13.22 0 13.22
83168.HK Hang Seng Investment Precious Metals Series 20190801 0 25.2 25.2 25.2 25.2 0 25.2
83188.HK ChinaAMC CSI 300 Index ETF 20190801 0 39.7 39.7 38.65 38.8 326800 38.2646 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190801 0 6.49 6.49 6.49 6.49 0 6.1609
9074.HK iShares CORE MSCI Taiwan USD 20190801 0 13.58 13.58 13.54 13.58 1200 12.6891
9077.HK Premia US Treasury Floating Rate ETF Inc 20190801 0 500.4 500.4 500.4 500.4 11000 500.4
9081.HK Value Gold ETF 20190801 0 4.38 4.38 4.38 4.38 20000 4.38
9115.HK iShares Core Hang Seng 20190801 0 12.92 12.92 12.92 12.92 0 11.9377
9810.HK Premia ETF Series 20190801 0 10.52 10.52 10.52 10.52 0 10.52
9834.HK iShares NASDAQ 100 USD 20190801 0 18.88 18.88 18.88 18.88 0 18.88
9836.HK iShares Core S&P BSE SENSEX India ETF 20190801 0 3.17 3.17 3.17 3.17 0 3.1513
9846.HK iShares Core CSI 300 20190801 0 3.63 3.63 3.63 3.63 0 3.5081

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.